Boc International China Co Ltd/ CNE100003R64 /
| 2024-04-30 9:00:00 AM | Chg. -0.17 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.29CNY | -1.63% | 29.4 mill. Turnover: 305 mill. |
10.29Bid Size: 865,000 | 10.30Ask Size: 73,300 | 10.50 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 10.29 | 866,000 |
| 2024-04-30 | 8:56:59 AM | 10.31 | 1,600 |
| 2024-04-30 | 8:56:58 AM | 10.31 | 7,300 |
| 2024-04-30 | 8:56:54 AM | 10.31 | 700 |
| 2024-04-30 | 8:56:52 AM | 10.32 | 4,400 |
| 2024-04-30 | 8:56:49 AM | 10.32 | 10,000 |
| 2024-04-30 | 8:56:46 AM | 10.32 | 9,200 |
| 2024-04-30 | 8:56:43 AM | 10.31 | 6,800 |
| 2024-04-30 | 8:56:40 AM | 10.32 | 3,700 |
| 2024-04-30 | 8:56:37 AM | 10.32 | 4,900 |
| 2024-04-30 | 8:56:34 AM | 10.32 | 4,000 |
| 2024-04-30 | 8:56:31 AM | 10.32 | 3,100 |
| 2024-04-30 | 8:56:28 AM | 10.32 | 8,800 |
All quotes in CNY
