Boliden AB/ SE0020050417 /
| 2024-05-31 5:18:41 PM | Chg. -1.90 | Volume | Bid5:25:00 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.75SEK | -0.52% | 2,127 Turnover: 776,788.20 |
-Bid Size: - | -Ask Size: - | 100.31 bill.SEK | 2.04% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:18:41 PM | 365.75 | 17 |
| 2024-05-31 | 5:15:42 PM | 365.70 | 62 |
| 2024-05-31 | 5:10:27 PM | 365.75 | 62 |
| 2024-05-31 | 5:06:16 PM | 365.60 | 58 |
| 2024-05-31 | 4:56:09 PM | 365.20 | 62 |
| 2024-05-31 | 4:53:36 PM | 364.65 | 62 |
| 2024-05-31 | 4:51:37 PM | 365.00 | 1 |
| 2024-05-31 | 4:49:14 PM | 365.45 | 62 |
| 2024-05-31 | 4:44:24 PM | 364.85 | 241 |
| 2024-05-31 | 4:44:00 PM | 364.95 | 62 |
| 2024-05-31 | 4:38:01 PM | 363.60 | 15 |
| 2024-05-31 | 4:32:55 PM | 364.30 | 62 |
| 2024-05-31 | 4:27:23 PM | 365.05 | 49 |
All quotes in SEK
