Boliwei/ CNE1000051D7 /
| 03/06/2024 09:00:00 | Chg. -1.00 | Volume | Bid09:00:04 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.87CNY | -5.03% | 707,458 Turnover: 13.47 mill. |
18.85Bid Size: 200 | 18.87Ask Size: 3,593 | 19.86 | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 18.87 | 5,203 |
| 03/06/2024 | 08:56:58 | 18.83 | 800 |
| 03/06/2024 | 08:56:48 | 18.85 | 200 |
| 03/06/2024 | 08:56:35 | 18.82 | 390 |
| 03/06/2024 | 08:56:31 | 18.85 | 200 |
| 03/06/2024 | 08:56:26 | 18.83 | 300 |
| 03/06/2024 | 08:56:07 | 18.83 | 200 |
| 03/06/2024 | 08:56:07 | 18.83 | 400 |
| 03/06/2024 | 08:56:03 | 18.80 | 1,500 |
| 03/06/2024 | 08:55:52 | 18.79 | 200 |
| 03/06/2024 | 08:55:49 | 18.79 | 400 |
| 03/06/2024 | 08:55:29 | 18.80 | 145 |
| 03/06/2024 | 08:55:27 | 18.80 | 2,855 |
All quotes in CNY
