BOMBARDIER 2 PR/ CA0977515075 /
| 2024-04-25 9:50:58 PM | Chg. -0.01 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.33CAD | -0.06% | 1,619 Turnover: 27,774 |
17.31Bid Size: 100 | 17.45Ask Size: 100 | 17.41 | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:58 PM | 17.33 | 400 |
| 2024-04-25 | 9:50:09 PM | 17.33 | 100 |
| 2024-04-25 | 9:50:09 PM | 17.33 | 200 |
| 2024-04-25 | 9:50:09 PM | 17.33 | 100 |
| 2024-04-25 | 8:54:52 PM | 17.39 | 100 |
| 2024-04-25 | 8:54:52 PM | 17.38 | 100 |
| 2024-04-25 | 4:58:18 PM | 17.32 | 100 |
| 2024-04-25 | 4:57:03 PM | 17.39 | 100 |
| 2024-04-25 | 4:57:03 PM | 17.39 | 100 |
| 2024-04-25 | 4:56:56 PM | 17.41 | 100 |
| 2024-04-25 | 4:56:56 PM | 17.41 | 100 |
| 2024-04-25 | 4:56:56 PM | 17.41 | 100 |
| 2024-04-24 | 9:11:57 PM | 17.34 | 100 |
All quotes in CAD
