BOMBARDIER INC. CL. B/ CA0977518616 /
| 2024-05-03 9:25:27 PM | Chg. +0.76 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.12EUR | +1.60% | 8,812 Turnover: 418,988.95 |
48.22Bid Size: 100 | 48.51Ask Size: 100 | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:25:27 PM | 48.12 | 200 |
| 2024-05-03 | 8:50:47 PM | 48.09 | 40 |
| 2024-05-03 | 7:45:43 PM | 48.63 | 210 |
| 2024-05-03 | 6:50:11 PM | 48.38 | 30 |
| 2024-05-03 | 6:46:17 PM | 48.38 | 100 |
| 2024-05-03 | 6:46:17 PM | 48.37 | 180 |
| 2024-05-03 | 6:34:50 PM | 48.33 | 180 |
| 2024-05-03 | 6:33:44 PM | 48.19 | 180 |
| 2024-05-03 | 6:19:21 PM | 48.34 | 130 |
| 2024-05-03 | 6:15:55 PM | 48.34 | 130 |
| 2024-05-03 | 6:12:00 PM | 48.37 | 55 |
| 2024-05-03 | 6:09:10 PM | 48.31 | 120 |
| 2024-05-03 | 6:01:26 PM | 48.23 | 140 |
All quotes in EUR
