BOMBARDIER INC. CL. B/ CA0977518616 /
| 2024-05-03 4:08:06 PM | Chg. +0.9200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.0900EUR | +1.95% | 923 Turnover: 44,238.2800 |
-Bid Size: - | -Ask Size: - | 4.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:08:06 PM | 48.0900 | 400 |
| 2024-05-03 | 3:45:26 PM | 48.2000 | 250 |
| 2024-05-03 | 3:45:21 PM | 48.1100 | 104 |
| 2024-05-03 | 3:30:46 PM | 47.3600 | 69 |
| 2024-05-03 | 2:32:28 PM | 46.8100 | 100 |
| 2024-05-03 | 8:06:32 AM | 47.3600 | 0 |
| 2024-05-02 | 7:22:30 PM | 47.1700 | 50 |
| 2024-05-02 | 6:08:53 PM | 47.5000 | 280 |
| 2024-05-02 | 5:05:30 PM | 46.8500 | 4 |
| 2024-05-02 | 4:42:52 PM | 47.0900 | 30 |
| 2024-05-02 | 3:31:36 PM | 46.8300 | 130 |
| 2024-05-02 | 8:08:26 AM | 45.2700 | 510 |
| 2024-04-30 | 5:34:44 PM | 42.6300 | 2 |
All quotes in EUR
