BOMBARDIER INC. PREFERRED CLASS C/  CA0977517055  /

Toronto
6/22/2021  9:36:58 PM Chg. -0.05 Volume Bid10:00:11 AM Ask10:00:11 AM High Low
16.95CAD -0.29% 3,064
Turnover: 49,023
16.87Bid Size: 300 17.20Ask Size: 1,800 16.96 16.86
 

Time & Sales

Date Time Last Volume
6/22/2021 9:36:58 PM 16.95 200
6/22/2021 8:21:01 PM 16.95 400
6/22/2021 8:11:58 PM 16.96 100
6/22/2021 7:05:52 PM 16.96 100
6/22/2021 7:05:52 PM 16.96 100
6/22/2021 5:15:27 PM 16.95 100
6/22/2021 4:58:24 PM 16.87 100
6/22/2021 4:45:54 PM 16.87 100
6/22/2021 4:45:54 PM 16.87 200
6/22/2021 4:32:52 PM 16.87 100
6/22/2021 4:32:52 PM 16.87 200
6/22/2021 4:30:26 PM 16.89 100
6/22/2021 4:26:06 PM 16.87 100
 
  All quotes in CAD