BOMBARDIER INC. PREFERRED CLASS C/ CA0977517055 /
| 2024-05-10 9:58:30 PM | Chg. -0.16 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.64CAD | -0.85% | 2,333 Turnover: 41,183 |
18.55Bid Size: 200 | 18.72Ask Size: 100 | 18.90 | 18.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:30 PM | 18.64 | 100 |
| 2024-05-10 | 9:57:59 PM | 18.65 | 100 |
| 2024-05-10 | 8:04:41 PM | 18.72 | 500 |
| 2024-05-10 | 5:46:12 PM | 18.65 | 500 |
| 2024-05-10 | 5:00:31 PM | 18.65 | 100 |
| 2024-05-10 | 4:26:56 PM | 18.65 | 100 |
| 2024-05-10 | 4:26:56 PM | 18.66 | 200 |
| 2024-05-10 | 3:55:30 PM | 18.85 | 100 |
| 2024-05-10 | 3:30:01 PM | 18.62 | 100 |
| 2024-05-10 | 3:30:00 PM | 18.90 | 100 |
| 2024-05-10 | 3:30:00 PM | 18.90 | 100 |
| 2024-05-10 | 3:30:00 PM | 18.90 | 100 |
| 2024-05-10 | 3:30:00 PM | 18.90 | 100 |
All quotes in CAD
