Bondbloxx Bloomberg One Year Targ.../ US09789C8617 /
| 2024-05-03 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.37USD | +0.10% | 21,637 Turnover: 973,542.16 |
48.73Bid Size: 100 | 49.47Ask Size: 100 | 49.37 | 49.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 49.37 | - |
| 2024-05-03 | 12:30:00 AM | 49.37 | - |
| 2024-05-02 | 10:10:00 PM | 49.37 | - |
| 2024-05-02 | 9:59:45 PM | 49.37 | 326 |
| 2024-05-02 | 9:59:45 PM | 49.36 | 100 |
| 2024-05-02 | 9:59:45 PM | 49.36 | 100 |
| 2024-05-02 | 9:59:45 PM | 49.36 | 100 |
| 2024-05-02 | 9:59:45 PM | 49.36 | 100 |
| 2024-05-02 | 9:59:45 PM | 49.36 | 100 |
| 2024-05-02 | 9:59:45 PM | 49.36 | 100 |
| 2024-05-02 | 9:59:26 PM | 49.36 | 100 |
| 2024-05-02 | 9:51:16 PM | 49.36 | 811 |
| 2024-05-02 | 9:33:14 PM | 49.36 | 1,370 |
All quotes in USD
