Booking Holdings INC BOOKING HOLD.../ US09857L1089 /
| 2024-04-25 5:57:03 PM | Chg. -41.7 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,497.3USD | -1.18% | 176 Turnover: 210,748.4 |
-Bid Size: - | -Ask Size: - | 119.68 bill.USD | - | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:57:03 PM | 3,497.3 | 0 |
| 2024-04-25 | 5:37:29 PM | 3,491.3 | 3 |
| 2024-04-25 | 5:37:24 PM | 3,503.0 | 10 |
| 2024-04-25 | 4:45:26 PM | 3,477.0 | 0 |
| 2024-04-25 | 3:59:04 PM | 3,494.5 | 9 |
| 2024-04-25 | 3:33:19 PM | 3,515.1 | 9 |
| 2024-04-25 | 3:30:06 PM | 3,522.7 | 27 |
| 2024-04-25 | 3:30:06 PM | 3,522.7 | 2 |
| 2024-04-24 | 4:14:13 PM | 3,539.0 | 1 |
| 2024-04-24 | 3:30:01 PM | 3,505.3 | 2 |
| 2024-04-24 | 3:30:01 PM | 3,505.3 | 3 |
| 2024-04-23 | 5:38:13 PM | 3,530.8 | 7 |
| 2024-04-23 | 4:45:20 PM | 3,517.6 | 0 |
All quotes in USD
