WISDOMTREE EURO STOXX BANKS 3X DA.../ IE00BLS09N40 /
| 2024-05-10 5:29:24 PM | Chg. +0.168 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.990EUR | +1.31% | 93,398 Turnover: 1.22 mill. |
12.570Bid Size: 15,000 | 13.130Ask Size: 400 | 13.124 | 12.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:24 PM | 12.990 | 73 |
| 2024-05-10 | 5:29:24 PM | 12.990 | 77 |
| 2024-05-10 | 5:26:53 PM | 12.972 | 300 |
| 2024-05-10 | 5:25:01 PM | 12.990 | 180 |
| 2024-05-10 | 5:24:55 PM | 12.962 | 791 |
| 2024-05-10 | 5:24:55 PM | 12.962 | 1,795 |
| 2024-05-10 | 5:24:55 PM | 12.962 | 7,187 |
| 2024-05-10 | 5:24:55 PM | 12.962 | 3,790 |
| 2024-05-10 | 5:24:55 PM | 12.962 | 20 |
| 2024-05-10 | 5:18:19 PM | 12.962 | 499 |
| 2024-05-10 | 4:42:09 PM | 13.072 | 25 |
| 2024-05-10 | 4:21:42 PM | 13.022 | 1,000 |
| 2024-05-10 | 4:14:22 PM | 13.066 | 200 |
All quotes in EUR
