Wisdomtree Multi Asset Issuer Pub.../ IE00B7VB3908 /
| 2024-05-13 1:00:47 PM | Chg. +1.4500 | Volume | Bid4:48:06 PM | Ask4:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.2000GBX | +0.60% | 73,750 Turnover(GBP): 177,043.6660 |
241.3000Bid Size: 95,905 | 241.7000Ask Size: 138,986 | 241.2000 | 239.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:00:47 PM | 241.2000 | 12,505 |
| 2024-05-13 | 11:25:51 AM | 240.2000 | 6,494 |
| 2024-05-13 | 9:40:38 AM | 240.0000 | 6,577 |
| 2024-05-13 | 9:35:56 AM | 239.6000 | 4,097 |
| 2024-05-13 | 9:35:56 AM | 239.6000 | 5,855 |
| 2024-05-13 | 9:29:14 AM | 239.6000 | 40 |
| 2024-05-13 | 9:16:48 AM | 239.7000 | 3,051 |
| 2024-05-13 | 9:16:48 AM | 239.7000 | 5,855 |
| 2024-05-13 | 9:16:48 AM | 239.7000 | 5,855 |
| 2024-05-13 | 9:16:48 AM | 239.7000 | 5,855 |
| 2024-05-13 | 9:16:48 AM | 239.7000 | 2,928 |
| 2024-05-13 | 9:16:48 AM | 239.7000 | 5,855 |
| 2024-05-13 | 9:07:31 AM | 240.1000 | 8,783 |
All quotes in GBX
