Booz Allen Hamilton Holding Corpo.../  US0995021062  /

IEX
8/11/2020  9:02:02 PM Chg. +2.13 Volume Bid- Ask- High Low
86.82USD +2.52% 18,620
Turnover: 1.6 mill.
-Bid Size: - -Ask Size: - 86.82 84.77
 

Time & Sales

Date Time Last Volume
8/11/2020 9:02:02 PM 86.82 100
8/11/2020 9:00:25 PM 86.77 100
8/11/2020 9:00:07 PM 86.78 100
8/11/2020 9:00:07 PM 86.78 100
8/11/2020 9:00:07 PM 86.78 100
8/11/2020 9:00:07 PM 86.78 100
8/11/2020 8:59:02 PM 86.74 100
8/11/2020 8:58:35 PM 86.76 100
8/11/2020 8:56:40 PM 86.71 100
8/11/2020 8:56:30 PM 86.69 183
8/11/2020 8:55:05 PM 86.71 100
8/11/2020 8:55:03 PM 86.67 3
8/11/2020 8:54:03 PM 86.63 1
 
  All quotes in USD