Booz Allen Hamilton Holding Corp/ US0995021062 /
| 2024-05-10 9:59:57 PM | Chg. +1.72 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.03USD | +1.11% | 55,629 Turnover: 8.64 mill. |
-Bid Size: - | -Ask Size: - | 156.15 | 154.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 156.03 | 2 |
| 2024-05-10 | 9:59:55 PM | 156.00 | 10 |
| 2024-05-10 | 9:59:54 PM | 156.03 | 28 |
| 2024-05-10 | 9:59:54 PM | 156.03 | 20 |
| 2024-05-10 | 9:59:54 PM | 156.03 | 100 |
| 2024-05-10 | 9:59:53 PM | 156.03 | 100 |
| 2024-05-10 | 9:59:50 PM | 156.03 | 1 |
| 2024-05-10 | 9:59:49 PM | 156.00 | 11 |
| 2024-05-10 | 9:59:48 PM | 156.00 | 100 |
| 2024-05-10 | 9:59:47 PM | 155.96 | 154 |
| 2024-05-10 | 9:59:46 PM | 155.94 | 17 |
| 2024-05-10 | 9:59:43 PM | 155.92 | 100 |
| 2024-05-10 | 9:59:43 PM | 155.92 | 42 |
All quotes in USD
