Boston Properties Inc/ US1011211018 /
| 2024-06-05 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.73USD | -0.30% | 19,504 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 9.38 bill.USD | 6.61% | 49.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:59 PM | 59.73 | 300 |
| 2024-06-05 | 9:59:56 PM | 59.74 | 100 |
| 2024-06-05 | 9:59:56 PM | 59.74 | 11 |
| 2024-06-05 | 9:59:47 PM | 59.77 | 100 |
| 2024-06-05 | 9:59:29 PM | 59.78 | 100 |
| 2024-06-05 | 9:59:05 PM | 59.80 | 30 |
| 2024-06-05 | 9:58:56 PM | 59.80 | 200 |
| 2024-06-05 | 9:58:56 PM | 59.81 | 1 |
| 2024-06-05 | 9:58:55 PM | 59.82 | 16 |
| 2024-06-05 | 9:58:52 PM | 59.80 | 21 |
| 2024-06-05 | 9:58:50 PM | 59.79 | 2 |
| 2024-06-05 | 9:58:42 PM | 59.79 | 10 |
| 2024-06-05 | 9:58:20 PM | 59.80 | 5 |
All quotes in USD
