Boston Properties Inc/ US1011211018 /
| 5/31/2024 9:59:56 PM | Chg. +2.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.74USD | +4.38% | 27,682 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 9.53 bill.USD | 6.51% | 50.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:56 PM | 60.74 | 41 |
| 5/31/2024 | 9:59:52 PM | 60.70 | 4 |
| 5/31/2024 | 9:59:50 PM | 60.68 | 12 |
| 5/31/2024 | 9:59:49 PM | 60.68 | 100 |
| 5/31/2024 | 9:59:48 PM | 60.72 | 15 |
| 5/31/2024 | 9:59:47 PM | 60.71 | 52 |
| 5/31/2024 | 9:59:47 PM | 60.71 | 100 |
| 5/31/2024 | 9:59:47 PM | 60.70 | 48 |
| 5/31/2024 | 9:59:46 PM | 60.72 | 75 |
| 5/31/2024 | 9:59:46 PM | 60.72 | 100 |
| 5/31/2024 | 9:59:46 PM | 60.73 | 50 |
| 5/31/2024 | 9:59:43 PM | 60.72 | 31 |
| 5/31/2024 | 9:59:42 PM | 60.72 | 100 |
All quotes in USD
