Boto Bio/ CNE1000050H0 /
| 2024-05-31 9:00:00 AM | Chg. +0.26 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.51CNY | +0.92% | 362,738 Turnover: 10.38 mill. |
28.51Bid Size: 5,180 | 28.65Ask Size: 730 | 28.85 | 28.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 28.51 | 6,780 |
| 2024-05-31 | 8:56:49 AM | 28.63 | 300 |
| 2024-05-31 | 8:56:46 AM | 28.53 | 2,376 |
| 2024-05-31 | 8:56:43 AM | 28.56 | 200 |
| 2024-05-31 | 8:56:38 AM | 28.66 | 200 |
| 2024-05-31 | 8:56:24 AM | 28.53 | 300 |
| 2024-05-31 | 8:55:59 AM | 28.53 | 200 |
| 2024-05-31 | 8:55:41 AM | 28.52 | 200 |
| 2024-05-31 | 8:55:28 AM | 28.66 | 2,100 |
| 2024-05-31 | 8:55:04 AM | 28.66 | 400 |
| 2024-05-31 | 8:54:45 AM | 28.65 | 100 |
| 2024-05-31 | 8:54:42 AM | 28.65 | 500 |
| 2024-05-31 | 8:54:32 AM | 28.48 | 300 |
All quotes in CNY
