BP PLC/ US0556221044 /
| 2024-04-26 5:58:04 PM | Chg. -0.38 | Volume | Bid5:58:09 PM | Ask5:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.26USD | -0.96% | 115,003 Turnover: 4.51 mill. |
39.25Bid Size: 372 | 39.26Ask Size: 200 | 39.55 | 39.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:58:04 PM | 39.26 | 100 |
| 2024-04-26 | 5:57:56 PM | 39.26 | 45 |
| 2024-04-26 | 5:57:48 PM | 39.26 | 100 |
| 2024-04-26 | 5:57:43 PM | 39.25 | 28 |
| 2024-04-26 | 5:57:16 PM | 39.26 | 400 |
| 2024-04-26 | 5:57:05 PM | 39.26 | 80 |
| 2024-04-26 | 5:56:48 PM | 39.26 | 100 |
| 2024-04-26 | 5:56:48 PM | 39.26 | 20 |
| 2024-04-26 | 5:56:48 PM | 39.26 | 100 |
| 2024-04-26 | 5:56:48 PM | 39.26 | 100 |
| 2024-04-26 | 5:56:05 PM | 39.26 | 3 |
| 2024-04-26 | 5:56:05 PM | 39.26 | 3 |
| 2024-04-26 | 5:55:46 PM | 39.27 | 100 |
All quotes in USD
