BQE WATER INC/ CA0556402059 /
| 2024-05-03 9:59:52 PM | Chg. +1.50 | Volume | Bid10:30:32 PM | Ask10:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.00CAD | +2.40% | 2,610 Turnover: 138,375 |
60.00Bid Size: 200 | 64.95Ask Size: 500 | 64.00 | 61.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:52 PM | 64.00 | 100 |
| 2024-05-03 | 9:37:14 PM | 63.00 | 300 |
| 2024-05-03 | 9:37:14 PM | 63.00 | 500 |
| 2024-05-03 | 9:37:14 PM | 63.00 | 300 |
| 2024-05-03 | 9:37:14 PM | 63.00 | 100 |
| 2024-05-03 | 9:28:34 PM | 62.95 | 300 |
| 2024-05-03 | 9:07:35 PM | 62.50 | 200 |
| 2024-05-03 | 5:45:55 PM | 61.95 | 100 |
| 2024-05-03 | 4:39:16 PM | 61.95 | 100 |
| 2024-05-03 | 3:30:00 PM | 63.00 | 100 |
| 2024-05-03 | 3:30:00 PM | 63.00 | 100 |
| 2024-05-02 | 9:59:31 PM | 62.50 | 100 |
| 2024-05-02 | 8:12:55 PM | 62.50 | 100 |
All quotes in CAD
