Braveheart Investment Group PLC O.../ GB00B13XV322 /
| 2024-05-10 5:27:51 PM | Chg. +0.5000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.2500GBX | +7.41% | 133,097 Turnover(GBP): 9,524.5792 |
-Bid Size: - | -Ask Size: - | 7.5000 | 6.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:51 PM | 7.5000 | 3,500 |
| 2024-05-10 | 5:20:13 PM | 7.5000 | 10,000 |
| 2024-05-10 | 4:41:49 PM | 7.5000 | 266 |
| 2024-05-10 | 3:46:04 PM | 7.4800 | 9,612 |
| 2024-05-10 | 3:28:18 PM | 7.4800 | 6,604 |
| 2024-05-10 | 1:42:49 PM | 7.5000 | 13,206 |
| 2024-05-10 | 1:23:58 PM | 7.3400 | 14,006 |
| 2024-05-10 | 12:37:33 PM | 7.0000 | 20,000 |
| 2024-05-10 | 12:31:33 PM | 7.0000 | 42,771 |
| 2024-05-10 | 9:12:17 AM | 6.6000 | 13,132 |
| 2024-05-09 | 3:21:54 PM | 6.6000 | 1,010 |
| 2024-05-09 | 1:33:49 PM | 6.6000 | 1,000 |
| 2024-05-09 | 12:30:22 PM | 6.8000 | 13,000 |
All quotes in GBX
