Brembo N.V. FRENI BREMBO ORD SHS/ NL0015001KT6 /
| 2024-05-10 5:35:26 PM | Chg. 0.00 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 12.37EUR | 0.00% | 128,472 Turnover: 960,690.95 |
-Bid Size: - | -Ask Size: - | 11.76 | 11.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:26 PM | 11.20 | 20 |
| 2024-05-10 | 5:35:26 PM | 11.20 | 49 |
| 2024-05-10 | 5:35:26 PM | 11.20 | 50 |
| 2024-05-10 | 5:35:26 PM | 11.20 | 33 |
| 2024-05-10 | 5:35:26 PM | 11.20 | 20 |
| 2024-05-10 | 5:28:44 PM | 11.26 | 100 |
| 2024-05-10 | 5:28:03 PM | 11.26 | 10 |
| 2024-05-10 | 5:26:46 PM | 11.27 | 350 |
| 2024-05-10 | 5:20:52 PM | 11.29 | 400 |
| 2024-05-10 | 5:15:11 PM | 11.28 | 200 |
| 2024-05-10 | 5:12:28 PM | 11.28 | 130 |
| 2024-05-10 | 5:10:51 PM | 11.27 | 20 |
| 2024-05-10 | 5:10:44 PM | 11.27 | 1,000 |
All quotes in EUR
