Brembo NV/ NL0015001KT6 /
| 2024-05-10 2:00:47 PM | Chg. -0.44 | Volume | Bid2024-05-10 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 11.40EUR | -3.68% | 976 Turnover: 11,121.52 |
-Bid Size: - | -Ask Size: - | 11.40 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:47 PM | 11.40 | 1 |
| 2024-05-10 | 2:00:47 PM | 11.40 | 975 |
| 2024-05-09 | 1:02:06 PM | 11.83 | 514 |
| 2024-05-09 | 11:33:09 AM | 11.89 | 455 |
| 2024-05-09 | 9:28:52 AM | 12.05 | 975 |
| 2024-05-08 | 5:28:24 PM | 11.96 | 133 |
| 2024-05-08 | 5:22:41 PM | 11.99 | 952 |
| 2024-05-08 | 5:21:10 PM | 11.97 | 24 |
| 2024-05-08 | 5:19:02 PM | 11.97 | 493 |
| 2024-05-08 | 5:14:55 PM | 11.99 | 975 |
| 2024-05-08 | 5:09:01 PM | 12.01 | 973 |
| 2024-05-08 | 5:08:47 PM | 12.01 | 978 |
| 2024-05-08 | 2:05:05 PM | 11.95 | 353 |
All quotes in EUR
