Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-05-31 5:25:30 PM | Chg. +4.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.20GBX | +1.91% | 18,629 Turnover(GBP): 41,832.3380 |
-Bid Size: - | -Ask Size: - | 226.40 | 220.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:30 PM | 224.20 | 7 |
| 2024-05-31 | 5:25:30 PM | 224.20 | 300 |
| 2024-05-31 | 5:25:30 PM | 224.20 | 96 |
| 2024-05-31 | 5:23:27 PM | 224.70 | 523 |
| 2024-05-31 | 5:23:27 PM | 224.70 | 1 |
| 2024-05-31 | 5:23:27 PM | 224.70 | 80 |
| 2024-05-31 | 5:23:27 PM | 225.00 | 14 |
| 2024-05-31 | 5:19:46 PM | 225.30 | 445 |
| 2024-05-31 | 5:19:46 PM | 225.30 | 1 |
| 2024-05-31 | 5:19:46 PM | 225.30 | 103 |
| 2024-05-31 | 5:14:42 PM | 225.10 | 89 |
| 2024-05-31 | 5:14:42 PM | 225.10 | 1 |
| 2024-05-31 | 5:14:42 PM | 225.10 | 73 |
All quotes in GBX
