Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-05-10 5:20:29 PM | Chg. +2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.40GBX | +1.05% | 13,953 Turnover(GBP): 32,320.6450 |
-Bid Size: - | -Ask Size: - | 233.80 | 227.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:29 PM | 231.40 | 481 |
| 2024-05-10 | 5:20:29 PM | 231.40 | 40 |
| 2024-05-10 | 5:14:56 PM | 231.00 | 126 |
| 2024-05-10 | 5:12:22 PM | 231.30 | 53 |
| 2024-05-10 | 5:09:13 PM | 231.30 | 53 |
| 2024-05-10 | 5:06:13 PM | 231.20 | 376 |
| 2024-05-10 | 5:04:06 PM | 231.20 | 94 |
| 2024-05-10 | 5:00:53 PM | 230.80 | 65 |
| 2024-05-10 | 5:00:53 PM | 230.80 | 67 |
| 2024-05-10 | 5:00:53 PM | 230.80 | 132 |
| 2024-05-10 | 4:57:27 PM | 231.00 | 203 |
| 2024-05-10 | 4:56:58 PM | 231.20 | 199 |
| 2024-05-10 | 4:56:58 PM | 231.20 | 1 |
All quotes in GBX
