Bright Power Semiconductor/ CNE100003P58 /
| 2024-06-07 9:00:00 AM | Chg. -0.84 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.66CNY | -1.23% | 421,394 Turnover: 28.81 mill. |
67.66Bid Size: 791 | 67.99Ask Size: 200 | 69.80 | 67.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 67.66 | 2,463 |
| 2024-06-07 | 8:56:08 AM | 68.06 | 500 |
| 2024-06-07 | 8:56:00 AM | 67.65 | 200 |
| 2024-06-07 | 8:56:00 AM | 67.65 | 356 |
| 2024-06-07 | 8:55:57 AM | 67.65 | 200 |
| 2024-06-07 | 8:55:46 AM | 67.68 | 374 |
| 2024-06-07 | 8:55:42 AM | 67.65 | 200 |
| 2024-06-07 | 8:55:41 AM | 67.66 | 200 |
| 2024-06-07 | 8:55:27 AM | 67.68 | 426 |
| 2024-06-07 | 8:55:21 AM | 67.68 | 204 |
| 2024-06-07 | 8:55:17 AM | 67.71 | 159 |
| 2024-06-07 | 8:54:57 AM | 67.68 | 250 |
| 2024-06-07 | 8:54:46 AM | 67.71 | 1,300 |
All quotes in CNY
