BrightView Holdings Inc/ US10948C1071 /
| 2024-04-25 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.19USD | -1.24% | 854,916 Turnover: 6.17 mill. |
4.55Bid Size: 100 | 20.25Ask Size: 100 | 11.29 | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 11.19 | - |
| 2024-04-25 | 10:00:02 PM | 11.19 | 93,352 |
| 2024-04-25 | 9:59:59 PM | 11.17 | 600 |
| 2024-04-25 | 9:59:59 PM | 11.18 | 200 |
| 2024-04-25 | 9:59:59 PM | 11.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 11.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 11.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 11.18 | 200 |
| 2024-04-25 | 9:59:59 PM | 11.18 | 500 |
| 2024-04-25 | 9:59:58 PM | 11.18 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.18 | 100 |
| 2024-04-25 | 9:59:58 PM | 11.17 | 1,500 |
| 2024-04-25 | 9:59:56 PM | 11.18 | 424 |
All quotes in USD
