BRITANNIA INDUSTRIES LTD Stock/ INE216A01030 /
| 2024-05-23 12:00:02 PM | Chg. +12.60 | Volume | Bid12:21:18 PM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 5,280.00INR | +0.24% | 423,255 Turnover: 2.21 bill. |
5,281.15Bid Size: 47 | 5,281.00Ask Size: 1 | 5,293.75 | 5,187.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:00:02 PM | 5,280.00 | 2 |
| 2024-05-23 | 11:59:59 AM | 5,280.00 | 18 |
| 2024-05-23 | 11:59:55 AM | 5,280.00 | 101 |
| 2024-05-23 | 11:59:51 AM | 5,284.00 | 24 |
| 2024-05-23 | 11:59:47 AM | 5,280.00 | 19 |
| 2024-05-23 | 11:59:42 AM | 5,280.00 | 22 |
| 2024-05-23 | 11:59:38 AM | 5,282.00 | 25 |
| 2024-05-23 | 11:59:33 AM | 5,280.00 | 225 |
| 2024-05-23 | 11:59:28 AM | 5,280.00 | 6 |
| 2024-05-23 | 11:59:24 AM | 5,280.00 | 4 |
| 2024-05-23 | 11:59:20 AM | 5,280.00 | 8 |
| 2024-05-23 | 11:59:16 AM | 5,282.00 | 102 |
| 2024-05-23 | 11:59:11 AM | 5,281.95 | 27 |
All quotes in INR
