Britvic PLC/ GB00B0N8QD54 /
| 2024-05-31 5:29:49 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 964.00GBX | -0.26% | 69,800 Turnover(GBP): 672,853.0025 |
-Bid Size: - | -Ask Size: - | 2.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 964.00 | 100 |
| 2024-05-31 | 5:29:40 PM | 962.50 | 1 |
| 2024-05-31 | 5:29:40 PM | 962.50 | 1 |
| 2024-05-31 | 5:27:53 PM | 963.00 | 13 |
| 2024-05-31 | 5:27:53 PM | 963.00 | 23 |
| 2024-05-31 | 5:27:40 PM | 963.50 | 158 |
| 2024-05-31 | 5:27:40 PM | 963.50 | 79 |
| 2024-05-31 | 5:26:11 PM | 963.50 | 281 |
| 2024-05-31 | 5:26:11 PM | 963.50 | 24 |
| 2024-05-31 | 5:26:11 PM | 963.50 | 104 |
| 2024-05-31 | 5:26:11 PM | 963.50 | 194 |
| 2024-05-31 | 5:25:06 PM | 964.00 | 567 |
| 2024-05-31 | 5:20:59 PM | 964.00 | 2 |
All quotes in GBX
