Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-06-05 5:32:43 PM | Chg. -1.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.97USD | -0.99% | 2,969 Turnover: 587,293.10 |
-Bid Size: - | -Ask Size: - | 23.37 bill.USD | 1.47% | 36.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:32:43 PM | 197.97 | 6 |
| 2024-06-05 | 5:31:53 PM | 198.02 | 10 |
| 2024-06-05 | 5:31:35 PM | 197.97 | 16 |
| 2024-06-05 | 5:29:57 PM | 198.04 | 3 |
| 2024-06-05 | 5:29:56 PM | 198.07 | 1 |
| 2024-06-05 | 5:29:44 PM | 198.04 | 100 |
| 2024-06-05 | 5:29:28 PM | 198.04 | 10 |
| 2024-06-05 | 5:28:52 PM | 198.04 | 3 |
| 2024-06-05 | 5:28:32 PM | 198.04 | 2 |
| 2024-06-05 | 5:27:59 PM | 198.03 | 3 |
| 2024-06-05 | 5:27:48 PM | 197.99 | 3 |
| 2024-06-05 | 5:27:30 PM | 198.04 | 50 |
| 2024-06-05 | 5:27:30 PM | 198.04 | 10 |
All quotes in USD
