Broadridge Financial Solutions In.../ US11133T1034 /
| 2024-05-31 9:59:57 PM | Chg. +4.84 | Volume | Bid11:20:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.59USD | +2.47% | 44,421 Turnover: 3.94 mill. |
-Bid Size: - | -Ask Size: - | 23.73 bill.USD | 1.44% | 37.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 200.59 | 100 |
| 2024-05-31 | 9:59:57 PM | 200.60 | 300 |
| 2024-05-31 | 9:59:43 PM | 201.12 | 223 |
| 2024-05-31 | 9:59:43 PM | 201.12 | 200 |
| 2024-05-31 | 9:59:43 PM | 201.12 | 173 |
| 2024-05-31 | 9:59:43 PM | 201.10 | 100 |
| 2024-05-31 | 9:59:42 PM | 201.13 | 100 |
| 2024-05-31 | 9:59:39 PM | 201.08 | 100 |
| 2024-05-31 | 9:59:37 PM | 201.01 | 100 |
| 2024-05-31 | 9:59:35 PM | 201.04 | 100 |
| 2024-05-31 | 9:59:35 PM | 201.01 | 200 |
| 2024-05-31 | 9:59:33 PM | 201.01 | 100 |
| 2024-05-31 | 9:59:32 PM | 201.09 | 200 |
All quotes in USD
