BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 2024-05-14 10:00:00 PM | Chg. -0.80 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.95CAD | -1.92% | 381,736 Turnover: 15.47 mill. |
40.85Bid Size: 100 | 40.99Ask Size: 100 | 18.86 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 40.95 | 12 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 29 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 77 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 50 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 47 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 66 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 64 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 70 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 58 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 3 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 80 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 3 |
| 2024-05-14 | 10:00:00 PM | 40.95 | 47 |
All quotes in CAD
