Brooks Macdonald Group PLC ORD 1P/ GB00B067N833 /
| 2024-04-26 2:43:09 PM | Chg. -3.9000 | Volume | Bid2:54:40 PM | Ask2:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,811.1000GBX | -0.21% | 5,631 Turnover(GBP): 102,413.8490 |
1,785.0000Bid Size: 327 | 1,845.0000Ask Size: 386 | 1,862.1250 | 1,775.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:43:09 PM | 1,811.1000 | 2,349 |
| 2024-04-26 | 2:22:31 PM | 1,812.5000 | 78 |
| 2024-04-26 | 12:25:38 PM | 1,840.0000 | 1,025 |
| 2024-04-26 | 11:45:00 AM | 1,806.0000 | 916 |
| 2024-04-26 | 11:02:01 AM | 1,812.5000 | 456 |
| 2024-04-26 | 9:57:34 AM | 1,862.1250 | 140 |
| 2024-04-26 | 9:57:11 AM | 1,860.7500 | 140 |
| 2024-04-26 | 9:23:23 AM | 1,817.5000 | 525 |
| 2024-04-26 | 9:00:21 AM | 1,775.0000 | 2 |
| 2024-04-25 | 5:35:25 PM | 1,815.0000 | 2 |
| 2024-04-25 | 5:33:30 PM | 1,810.1000 | 5,000 |
| 2024-04-25 | 5:14:47 PM | 1,805.0000 | 2 |
| 2024-04-25 | 5:14:33 PM | 1,812.5000 | 331 |
All quotes in GBX
