BROS EASTERN CO., LTD./ CNE100001FV8 /
| 2024-05-28 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:00 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.48CNY | -1.08% | 2.47 mill. Turnover: 13.57 mill. |
5.48Bid Size: 17,900 | 5.49Ask Size: 2,300 | 5.54 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 5.48 | 17,900 |
| 2024-05-28 | 8:56:52 AM | 5.49 | 200 |
| 2024-05-28 | 8:56:44 AM | 5.48 | 200 |
| 2024-05-28 | 8:56:35 AM | 5.49 | 2,600 |
| 2024-05-28 | 8:56:29 AM | 5.50 | 1,000 |
| 2024-05-28 | 8:56:26 AM | 5.50 | 1,800 |
| 2024-05-28 | 8:56:24 AM | 5.49 | 1,300 |
| 2024-05-28 | 8:56:21 AM | 5.49 | 5,100 |
| 2024-05-28 | 8:56:12 AM | 5.50 | 2,000 |
| 2024-05-28 | 8:56:10 AM | 5.50 | 1,600 |
| 2024-05-28 | 8:56:05 AM | 5.49 | 2,000 |
| 2024-05-28 | 8:56:00 AM | 5.50 | 1,900 |
| 2024-05-28 | 8:55:59 AM | 5.49 | 1,500 |
All quotes in CNY
