Bruker Corporation/ US1167941087 /
| 2024-04-25 10:00:00 PM | Chg. -1.6100 | Volume | Bid12:06:05 AM | Ask12:06:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.5900USD | -1.96% | 1.09 mill. Turnover: 59.27 mill. |
78.3600Bid Size: 100 | 83.3200Ask Size: 100 | 81.4950 | 79.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 80.5900 | 110,180 |
| 2024-04-25 | 9:59:59 PM | 80.6000 | 100 |
| 2024-04-25 | 9:59:59 PM | 80.5600 | 100 |
| 2024-04-25 | 9:59:59 PM | 80.5600 | 100 |
| 2024-04-25 | 9:59:59 PM | 80.6000 | 100 |
| 2024-04-25 | 9:59:58 PM | 80.6000 | 100 |
| 2024-04-25 | 9:59:58 PM | 80.5900 | 100 |
| 2024-04-25 | 9:59:58 PM | 80.5800 | 100 |
| 2024-04-25 | 9:59:57 PM | 80.5500 | 102 |
| 2024-04-25 | 9:59:56 PM | 80.5300 | 116 |
| 2024-04-25 | 9:59:55 PM | 80.5300 | 100 |
| 2024-04-25 | 9:59:54 PM | 80.5350 | 100 |
| 2024-04-25 | 9:59:53 PM | 80.5400 | 100 |
All quotes in USD
