Brunel International NV/ NL0010776944 /
| 2024-06-04 5:29:53 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.94EUR | -0.55% | 4,545 Turnover: 17,996.92 |
-Bid Size: - | -Ask Size: - | 10.98 | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:53 PM | 10.92 | 36 |
| 2024-06-04 | 5:29:53 PM | 10.94 | 14 |
| 2024-06-04 | 5:29:32 PM | 10.92 | 7 |
| 2024-06-04 | 5:17:51 PM | 10.92 | 33 |
| 2024-06-04 | 5:07:16 PM | 10.92 | 75 |
| 2024-06-04 | 5:04:56 PM | 10.94 | 10 |
| 2024-06-04 | 4:48:25 PM | 10.94 | 244 |
| 2024-06-04 | 4:48:25 PM | 10.96 | 43 |
| 2024-06-04 | 3:55:18 PM | 10.98 | 22 |
| 2024-06-04 | 3:36:25 PM | 10.98 | 9 |
| 2024-06-04 | 3:19:52 PM | 10.98 | 274 |
| 2024-06-04 | 1:34:07 PM | 10.92 | 169 |
| 2024-06-04 | 1:25:23 PM | 10.90 | 40 |
All quotes in EUR
