BRUNEL INTERNATIONAL/ NL0010776944 /
| 2024-05-28 5:17:48 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.17EUR | +0.54% | 680 Turnover: 7,620.41 |
-Bid Size: - | -Ask Size: - | 11.28 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:17:48 PM | 11.17 | 37 |
| 2024-05-28 | 5:14:12 PM | 11.18 | 3 |
| 2024-05-28 | 5:12:48 PM | 11.14 | 20 |
| 2024-05-28 | 5:12:48 PM | 11.16 | 17 |
| 2024-05-28 | 4:23:39 PM | 11.18 | 119 |
| 2024-05-28 | 4:23:39 PM | 11.18 | 5 |
| 2024-05-28 | 2:59:16 PM | 11.20 | 182 |
| 2024-05-28 | 2:59:16 PM | 11.20 | 18 |
| 2024-05-28 | 10:52:48 AM | 11.28 | 12 |
| 2024-05-28 | 10:46:17 AM | 11.24 | 22 |
| 2024-05-28 | 10:45:26 AM | 11.24 | 83 |
| 2024-05-28 | 10:45:26 AM | 11.24 | 61 |
| 2024-05-28 | 10:45:26 AM | 11.26 | 20 |
All quotes in EUR
