Brunello Cucinelli Spa BRUNELLO C.../ IT0004764699 /
| 2024-05-17 5:18:06 PM | Chg. +0.53 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.75EUR | +0.55% | 3,360 Turnover: 321,881.25 |
-Bid Size: - | -Ask Size: - | 6.54 bill.EUR | 0.95% | 57.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:18:06 PM | 96.10 | 10 |
| 2024-05-17 | 5:16:47 PM | 96.05 | 50 |
| 2024-05-17 | 5:01:15 PM | 96.20 | 42 |
| 2024-05-17 | 4:57:50 PM | 96.15 | 1 |
| 2024-05-17 | 4:48:44 PM | 96.25 | 1 |
| 2024-05-17 | 4:44:08 PM | 96.15 | 406 |
| 2024-05-17 | 4:44:08 PM | 96.20 | 59 |
| 2024-05-17 | 4:38:49 PM | 96.30 | 20 |
| 2024-05-17 | 4:34:19 PM | 96.20 | 5 |
| 2024-05-17 | 4:07:31 PM | 96.30 | 65 |
| 2024-05-17 | 3:45:37 PM | 95.95 | 110 |
| 2024-05-17 | 3:36:50 PM | 95.95 | 100 |
| 2024-05-17 | 2:58:10 PM | 96.00 | 17 |
All quotes in EUR
