Brunello Cucinelli SpA/ IT0004764699 /
| 2024-05-24 11:10:08 AM | Chg. +0.23 | Volume | Bid2024-05-24 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.48EUR | +0.24% | 679 Turnover: 63,469.53 |
-Bid Size: - | -Ask Size: - | 6.37 bill.EUR | 0.97% | 55.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:10:08 AM | 93.48 | 679 |
| 2024-05-23 | 5:03:30 PM | 93.25 | 28 |
| 2024-05-23 | 4:41:25 PM | 93.45 | 22 |
| 2024-05-23 | 4:40:15 PM | 93.45 | 12 |
| 2024-05-23 | 4:37:47 PM | 93.40 | 61 |
| 2024-05-23 | 4:02:40 PM | 93.05 | 48 |
| 2024-05-23 | 11:27:55 AM | 94.00 | 42 |
| 2024-05-23 | 11:26:58 AM | 93.95 | 43 |
| 2024-05-23 | 11:07:10 AM | 93.85 | 58 |
| 2024-05-23 | 11:05:34 AM | 93.85 | 59 |
| 2024-05-23 | 11:05:22 AM | 93.85 | 13 |
| 2024-05-23 | 10:41:34 AM | 93.58 | 91 |
| 2024-05-23 | 10:29:07 AM | 93.68 | 123 |
All quotes in EUR
