6/18/2021  5:36:06 PM Chg. -0.300 Volume Bid6/18/2021 Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
26.600EUR -1.12% 1,941
Turnover: 51,540.600
-Bid Size: - -Ask Size: - 215.46 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:36:06 PM 26.600 150
6/18/2021 5:21:09 PM 26.500 24
6/18/2021 4:50:03 PM 26.500 1
6/18/2021 4:18:10 PM 26.200 75
6/18/2021 4:18:10 PM 26.200 400
6/18/2021 3:14:52 PM 26.500 448
6/18/2021 2:48:47 PM 26.700 75
6/18/2021 2:33:07 PM 26.700 20
6/18/2021 1:05:12 PM 26.500 27
6/18/2021 12:49:31 PM 26.600 136
6/18/2021 12:45:53 PM 26.700 130
6/18/2021 12:44:41 PM 26.700 236
6/18/2021 11:12:22 AM 26.700 14
 
  All quotes in EUR