BIJOU BRIGITTE O.N./ DE0005229504 /
| 6/18/2021 5:36:06 PM | Chg. -0.300 | Volume | Bid6/18/2021 | Ask6/18/2021 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.600EUR | -1.12% | 1,941 Turnover: 51,540.600 |
-Bid Size: - | -Ask Size: - | 215.46 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2021 | 5:36:06 PM | 26.600 | 150 |
| 6/18/2021 | 5:21:09 PM | 26.500 | 24 |
| 6/18/2021 | 4:50:03 PM | 26.500 | 1 |
| 6/18/2021 | 4:18:10 PM | 26.200 | 75 |
| 6/18/2021 | 4:18:10 PM | 26.200 | 400 |
| 6/18/2021 | 3:14:52 PM | 26.500 | 448 |
| 6/18/2021 | 2:48:47 PM | 26.700 | 75 |
| 6/18/2021 | 2:33:07 PM | 26.700 | 20 |
| 6/18/2021 | 1:05:12 PM | 26.500 | 27 |
| 6/18/2021 | 12:49:31 PM | 26.600 | 136 |
| 6/18/2021 | 12:45:53 PM | 26.700 | 130 |
| 6/18/2021 | 12:44:41 PM | 26.700 | 236 |
| 6/18/2021 | 11:12:22 AM | 26.700 | 14 |
All quotes in EUR