7/23/2021  5:19:56 PM Chg. +0.020 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
2.170EUR +0.93% 3,600
Turnover: 7,809.500
2.130Bid Size: 2,500 2.170Ask Size: 2,400 21.31 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:19:56 PM 2.170 1,000
7/23/2021 11:37:32 AM 2.150 50
7/23/2021 10:56:18 AM 2.140 50
7/23/2021 9:13:36 AM 2.170 2,500
7/22/2021 11:49:12 AM 2.150 180
7/22/2021 10:27:00 AM 2.170 245
7/22/2021 9:32:51 AM 2.170 1,600
7/22/2021 9:30:30 AM 2.150 1
7/21/2021 6:19:11 PM 2.100 200
7/21/2021 5:03:58 PM 2.130 517
7/21/2021 3:53:18 PM 2.140 4,000
7/21/2021 3:47:29 PM 2.140 1,300
7/21/2021 3:47:23 PM 2.140 4,700
 
  All quotes in EUR