BT GROUP PLC LS 0.05/ GB0030913577 /
| 2024-05-10 12:58:01 PM | Chg. -0.010 | Volume | Bid1:03:01 PM | Ask1:03:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.240EUR | -0.80% | 110,517 Turnover: 136,674.080 |
1.240Bid Size: 16,200 | 1.250Ask Size: 16,000 | 12.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:58:01 PM | 1.240 | 10,000 |
| 2024-05-10 | 12:57:30 PM | 1.240 | 3,800 |
| 2024-05-10 | 12:34:15 PM | 1.250 | 1,000 |
| 2024-05-10 | 12:15:40 PM | 1.240 | 2,400 |
| 2024-05-10 | 11:34:58 AM | 1.250 | 1,000 |
| 2024-05-10 | 10:31:05 AM | 1.230 | 48,700 |
| 2024-05-10 | 10:30:13 AM | 1.240 | 16,300 |
| 2024-05-10 | 10:13:19 AM | 1.240 | 6,717 |
| 2024-05-10 | 9:10:08 AM | 1.250 | 5,000 |
| 2024-05-10 | 9:07:53 AM | 1.240 | 6,600 |
| 2024-05-10 | 8:15:29 AM | 1.240 | 4,000 |
| 2024-05-10 | 8:15:14 AM | 1.250 | 846 |
| 2024-05-10 | 8:15:11 AM | 1.250 | 4,154 |
All quotes in EUR
