2024-05-22  1:41:41 AM Chg. -725.000 Volume Bid1:41:48 AM Ask2024-05-22 High Low
71,213.850USD -1.01% 99.43417710
Turnover: 7.15 mill.
70,876.010Bid Size: .00016548 71,588.960Ask Size: .00319905 72,900.000 70,946.940

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 1:41:41 AM 71,213.850 .09280000
2024-05-22 1:41:12 AM 71,231.600 .05450000
2024-05-22 1:40:29 AM 71,225.040 .08570000
2024-05-22 1:39:56 AM 71,217.340 .04060000
2024-05-22 1:39:21 AM 71,212.320 .09810000
2024-05-22 1:38:51 AM 71,244.050 .02140000
2024-05-22 1:38:24 AM 71,251.000 .04210000
2024-05-22 1:37:49 AM 71,246.040 .02340000
2024-05-22 1:37:03 AM 71,252.160 .07120000
2024-05-22 1:36:21 AM 71,211.210 .10400000
2024-05-22 1:35:02 AM 71,197.730 .05680000
2024-05-22 1:34:36 AM 71,199.640 .09580000
2024-05-22 1:34:02 AM 71,230.600 .05400000
 
  All quotes in USD