1/26/2021  1:09:58 AM Chg. +179.000 Volume Bid1/26/2021 Ask1/26/2021 High Low
32,464.000USD +0.55% 185.56704914
Turnover: 5.96 mill.
32,457.000Bid Size: .43544300 32,464.000Ask Size: .00023183 32,494.000 31,768.898

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/26/2021 1:09:58 AM 32,464.000 .06404000
1/26/2021 1:09:56 AM 32,458.000 .80530000
1/26/2021 1:09:52 AM 32,431.000 .00250000
1/26/2021 1:09:50 AM 32,444.000 .00500000
1/26/2021 1:09:50 AM 32,444.000 .00500000
1/26/2021 1:09:47 AM 32,428.000 .05000000
1/26/2021 1:09:47 AM 32,442.000 .00500000
1/26/2021 1:09:46 AM 32,439.000 .00500000
1/26/2021 1:09:38 AM 32,409.000 .00139800
1/26/2021 1:09:38 AM 32,410.000 .00360200
1/26/2021 1:09:26 AM 32,438.000 .00500000
1/26/2021 1:09:23 AM 32,443.719 .00500000
1/26/2021 1:09:22 AM 32,448.575 .10417524
 
  All quotes in USD