BTC/USD/ XTTBTCUSDEXS /
| 1/26/2021 1:09:58 AM | Chg. +179.000 | Volume | Bid1/26/2021 | Ask1/26/2021 | High | Low |
|---|---|---|---|---|---|---|
| 32,464.000USD | +0.55% | 185.56704914 Turnover: 5.96 mill. |
32,457.000Bid Size: .43544300 | 32,464.000Ask Size: .00023183 | 32,494.000 | 31,768.898 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 1:09:58 AM | 32,464.000 | .06404000 |
| 1/26/2021 | 1:09:56 AM | 32,458.000 | .80530000 |
| 1/26/2021 | 1:09:52 AM | 32,431.000 | .00250000 |
| 1/26/2021 | 1:09:50 AM | 32,444.000 | .00500000 |
| 1/26/2021 | 1:09:50 AM | 32,444.000 | .00500000 |
| 1/26/2021 | 1:09:47 AM | 32,428.000 | .05000000 |
| 1/26/2021 | 1:09:47 AM | 32,442.000 | .00500000 |
| 1/26/2021 | 1:09:46 AM | 32,439.000 | .00500000 |
| 1/26/2021 | 1:09:38 AM | 32,409.000 | .00139800 |
| 1/26/2021 | 1:09:38 AM | 32,410.000 | .00360200 |
| 1/26/2021 | 1:09:26 AM | 32,438.000 | .00500000 |
| 1/26/2021 | 1:09:23 AM | 32,443.719 | .00500000 |
| 1/26/2021 | 1:09:22 AM | 32,448.575 | .10417524 |
All quotes in USD