12/1/2020  8:30:38 PM Chg. -716.654 Volume Bid8:30:40 PM Ask8:30:40 PM High Low
18,979.618USD -3.64% 20,130.18231858
Turnover: 385.82 mill.
18,979.000Bid Size: 6.84669762 18,980.000Ask Size: .00040000 19,956.000 18,279.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 8:30:38 PM 18,979.618 .00040000
12/1/2020 8:30:38 PM 18,979.000 .00040000
12/1/2020 8:30:38 PM 18,978.863 .00040000
12/1/2020 8:30:38 PM 18,978.413 .00040000
12/1/2020 8:30:38 PM 18,978.373 .00040000
12/1/2020 8:30:38 PM 18,978.000 .00040000
12/1/2020 8:30:38 PM 18,977.520 .00040000
12/1/2020 8:30:38 PM 18,977.415 .00040000
12/1/2020 8:30:38 PM 18,977.209 .00040000
12/1/2020 8:30:38 PM 18,977.000 .00040000
12/1/2020 8:30:38 PM 18,976.457 .00039670
12/1/2020 8:30:38 PM 18,976.178 .00000330
12/1/2020 8:30:38 PM 18,976.178 .00039670
 
  All quotes in USD