2024-05-08  5:45:28 PM Chg. -65.000 Volume Bid5:45:31 PM Ask5:45:31 PM High Low
62,369.000USD -0.10% 413.10793784
Turnover: 25.85 mill.
62,388.000Bid Size: 1.28816070 62,389.000Ask Size: .01338300 63,112.000 61,912.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-08 5:45:28 PM 62,369.000 .00400000
2024-05-08 5:44:36 PM 62,368.000 .00040535
2024-05-08 5:44:36 PM 62,349.000 .00400000
2024-05-08 5:43:51 PM 62,334.000 .00041686
2024-05-08 5:42:54 PM 62,323.000 .00084310
2024-05-08 5:42:48 PM 62,321.000 .00026783
2024-05-08 5:42:46 PM 62,324.000 .00079918
2024-05-08 5:42:42 PM 62,322.000 .00098682
2024-05-08 5:42:42 PM 62,322.000 .00125415
2024-05-08 5:42:42 PM 62,322.000 .00125817
2024-05-08 5:42:36 PM 62,321.000 .00168219
2024-05-08 5:42:12 PM 62,311.000 .00108420
2024-05-08 5:41:58 PM 62,308.000 .00938300
 
  All quotes in USD