7/14/2020  6:28:46 PM Chg. -21.3000 Volume Bid6:28:48 PM Ask7/14/2020 High Low
9,221.3000UNB -0.23% 1,175.95028669
Turnover: 10.82 mill.
9,221.3000Bid Size: 1.50594269 9,221.4000Ask Size: .42690124 9,247.3000 9,117.4000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/14/2020 6:28:50 PM 9,221.3000 .00009976
7/14/2020 6:28:46 PM 9,221.3000 .00082517
7/14/2020 6:28:45 PM 9,221.3000 .00552707
7/14/2020 6:28:44 PM 9,221.3000 .01104231
7/14/2020 6:28:44 PM 9,221.3000 .00909720
7/14/2020 6:28:44 PM 9,221.3000 .00552100
7/14/2020 6:28:44 PM 9,221.3000 .00552100
7/14/2020 6:28:43 PM 9,221.3000 .01099792
7/14/2020 6:28:43 PM 9,221.3000 .01102494
7/14/2020 6:28:33 PM 9,221.4000 .01551365
7/14/2020 6:28:33 PM 9,221.4000 .00500000
7/14/2020 6:28:33 PM 9,221.4000 .00500000
7/14/2020 6:28:33 PM 9,221.4000 .00600000
 
  All quotes in UNB