2024-05-05  6:16:00 AM Chg. -588.030 Volume Bid6:16:50 AM Ask6:16:50 AM High Low
63,290.000UNB -0.92% 7.72707000
Turnover: 491,384.622
63,291.630Bid Size: .01372000 63,291.650Ask Size: .00380000 64,154.920 63,008.740

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-05 6:16:00 AM 63,290.000 .00386000
2024-05-05 6:15:59 AM 63,290.000 .00013000
2024-05-05 6:15:59 AM 63,290.000 .00039000
2024-05-05 6:15:59 AM 63,290.000 .00016000
2024-05-05 6:15:59 AM 63,290.000 .00384000
2024-05-05 6:15:59 AM 63,290.000 .00052000
2024-05-05 6:15:59 AM 63,290.000 .00374000
2024-05-05 6:15:59 AM 63,290.000 .00026000
2024-05-05 6:15:59 AM 63,290.010 .00052000
2024-05-05 6:15:58 AM 63,290.010 .00400000
2024-05-05 6:15:57 AM 63,298.000 .00052000
2024-05-05 6:15:57 AM 63,298.000 .00330000
2024-05-05 6:15:57 AM 63,298.000 .00070000
 
  All quotes in UNB