10/31/2020  12:33:19 PM Chg. +313.510 Volume Bid- Ask- High Low
13,837.750UNB +2.32% 9,226.21100000
Turnover: 126.1 mill.
-Bid Size: - -Ask Size: - 14,099.990 13,416.590
 

Time & Sales

Date Time Last Volume
10/31/2020 12:33:18 PM 13,836.690 .00160000
10/31/2020 12:33:18 PM 13,837.600 .00500000
10/31/2020 12:33:18 PM 13,836.510 1
10/31/2020 12:33:18 PM 13,837.310 .00120000
10/31/2020 12:33:17 PM 13,838.030 .00060000
10/31/2020 12:33:17 PM 13,836.970 .00140000
10/31/2020 12:33:17 PM 13,838.030 .00210000
10/31/2020 12:33:17 PM 13,836.510 .00570000
10/31/2020 12:33:16 PM 13,836.510 .00140000
10/31/2020 12:33:16 PM 13,837.350 .00140000
10/31/2020 12:33:15 PM 13,836.510 .05660000
10/31/2020 12:33:15 PM 13,836.960 .02190000
10/31/2020 12:33:15 PM 13,836.510 .00130000
 
  All quotes in UNB