Buildablock Corp./ US12008D1081 /
| 2024-04-24 9:57:43 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0065USD | - | 368,761 Turnover: 2,651.1987 |
-Bid Size: - | -Ask Size: - | 0.0090 | 0.0065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:43 PM | 0.0065 | 10,000 |
| 2024-04-24 | 7:35:40 PM | 0.0065 | 28,750 |
| 2024-04-24 | 7:35:34 PM | 0.0065 | 6,250 |
| 2024-04-24 | 7:34:08 PM | 0.0066 | 15,000 |
| 2024-04-24 | 7:15:07 PM | 0.0066 | 10,000 |
| 2024-04-24 | 7:15:05 PM | 0.0066 | 10,000 |
| 2024-04-24 | 7:15:02 PM | 0.0066 | 30,000 |
| 2024-04-24 | 6:53:44 PM | 0.0090 | 50,000 |
| 2024-04-24 | 6:52:47 PM | 0.0090 | 2,700 |
| 2024-04-24 | 6:52:46 PM | 0.0090 | 31,800 |
| 2024-04-24 | 6:52:46 PM | 0.0070 | 5,500 |
| 2024-04-24 | 5:44:58 PM | 0.0067 | 18,377 |
| 2024-04-24 | 5:44:55 PM | 0.0067 | 50,000 |
All quotes in USD
