BUMECH/ PLBMECH00012 /
| 2024-05-31 5:00:00 PM | Chg. +0.20 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.68PLN | +1.60% | 7,643 Turnover: 97,639.50 |
-Bid Size: - | -Ask Size: - | 183.63 mill.PLN | - | 0.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 12.68 | 96 |
| 2024-05-31 | 5:00:00 PM | 12.68 | 4 |
| 2024-05-31 | 4:47:37 PM | 12.68 | 100 |
| 2024-05-31 | 4:33:26 PM | 12.76 | 2 |
| 2024-05-31 | 4:12:28 PM | 12.78 | 35 |
| 2024-05-31 | 4:08:29 PM | 12.66 | 64 |
| 2024-05-31 | 4:05:10 PM | 12.66 | 1 |
| 2024-05-31 | 4:05:10 PM | 12.70 | 1 |
| 2024-05-31 | 3:27:24 PM | 12.72 | 172 |
| 2024-05-31 | 3:27:24 PM | 12.74 | 41 |
| 2024-05-31 | 3:16:43 PM | 12.80 | 130 |
| 2024-05-31 | 3:10:09 PM | 12.74 | 30 |
| 2024-05-31 | 3:05:30 PM | 12.78 | 70 |
All quotes in PLN
