BUNDANL.V. 05/37/ DE0001135275 /
| 2024-04-30 5:28:24 PM | Chg. -0.532 | Volume | Bid7:50:44 PM | Ask7:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.068EUR | -0.46% | 41,000 Turnover: 46,808.300 |
-Bid Size: - | -Ask Size: - | 114.763 | 113.945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:28:24 PM | 114.068 | 0 |
| 2024-04-30 | 3:18:51 PM | 114.130 | 31,000 |
| 2024-04-30 | 3:17:42 PM | 114.005 | 0 |
| 2024-04-30 | 3:00:03 PM | 113.945 | 0 |
| 2024-04-30 | 2:04:46 PM | 114.303 | 0 |
| 2024-04-30 | 1:47:20 PM | 114.275 | 0 |
| 2024-04-30 | 1:15:52 PM | 114.261 | 0 |
| 2024-04-30 | 12:56:19 PM | 114.240 | 0 |
| 2024-04-30 | 12:31:06 PM | 114.280 | 10,000 |
| 2024-04-30 | 12:06:29 PM | 114.409 | 0 |
| 2024-04-30 | 11:04:21 AM | 114.333 | 0 |
| 2024-04-30 | 10:04:28 AM | 114.444 | 0 |
| 2024-04-30 | 9:38:29 AM | 114.468 | 0 |
All quotes in EUR
