BUNGE GLOBAL S.A. DL-,01/ CH1300646267 /
| 2024-06-04 6:02:18 PM | Chg. -0.62 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.34EUR | -0.63% | 133 Turnover: 13,141.58 |
97.68Bid Size: 40 | 98.64Ask Size: 40 | 99.30 | 98.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:02:18 PM | 98.34 | 27 |
| 2024-06-04 | 4:41:04 PM | 99.30 | 35 |
| 2024-06-04 | 10:49:48 AM | 98.72 | 40 |
| 2024-06-04 | 9:30:26 AM | 98.70 | 1 |
| 2024-06-04 | 8:00:05 AM | 98.78 | 30 |
| 2024-06-03 | 9:23:54 PM | 98.96 | 10 |
| 2024-06-03 | 9:41:09 AM | 98.66 | 55 |
| 2024-06-03 | 9:30:16 AM | 99.70 | 1 |
| 2024-05-31 | 9:56:02 PM | 99.20 | 56 |
| 2024-05-31 | 8:00:08 AM | 97.14 | 1 |
All quotes in EUR
