Bunge Ltd/ CH1300646267 /
| 24/05/2024 21:59:55 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.79USD | - | 29,083 Turnover: 3.01 mill. |
-Bid Size: - | -Ask Size: - | 104.15 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 103.79 | 37 |
| 24/05/2024 | 21:59:48 | 103.81 | 100 |
| 24/05/2024 | 21:59:44 | 103.79 | 5 |
| 24/05/2024 | 21:59:33 | 103.76 | 100 |
| 24/05/2024 | 21:59:31 | 103.76 | 1 |
| 24/05/2024 | 21:59:28 | 103.74 | 100 |
| 24/05/2024 | 21:59:26 | 103.76 | 1 |
| 24/05/2024 | 21:59:16 | 103.72 | 100 |
| 24/05/2024 | 21:59:08 | 103.69 | 34 |
| 24/05/2024 | 21:59:07 | 103.69 | 16 |
| 24/05/2024 | 21:59:07 | 103.69 | 10 |
| 24/05/2024 | 21:59:07 | 103.69 | 4 |
| 24/05/2024 | 21:59:07 | 103.69 | 24 |
All quotes in USD
